시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,140	360	+ 3.68%	64,722	656
10:23	10,140	360	+ 3.68%	64,717	656
10:22	10,140	360	+ 3.68%	64,085	649
10:21	10,150	370	+ 3.78%	63,733	646
10:20	10,160	380	+ 3.89%	62,603	634
10:19	10,170	390	+ 3.99%	62,523	633
10:18	10,170	390	+ 3.99%	62,438	632
10:17	10,170	390	+ 3.99%	62,171	630
10:16	10,160	380	+ 3.89%	61,673	625
10:15	10,150	370	+ 3.78%	61,439	622