시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,160	380	+ 3.89%	60,938	617
10:13	10,150	370	+ 3.78%	60,626	614
10:12	10,140	360	+ 3.68%	60,151	609
10:10	10,110	330	+ 3.37%	60,018	608
10:09	10,110	330	+ 3.37%	59,757	605
10:08	10,100	320	+ 3.27%	59,687	605
10:07	10,100	320	+ 3.27%	59,423	602
10:06	10,110	330	+ 3.37%	59,239	600
10:05	10,110	330	+ 3.37%	59,186	600
10:04	10,090	310	+ 3.17%	59,077	598