시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,080	300	+ 3.07%	59,010	598
10:02	10,110	330	+ 3.37%	58,769	595
10:01	10,130	350	+ 3.58%	58,765	595
10:00	10,120	340	+ 3.48%	58,633	594
09:59	10,100	320	+ 3.27%	58,376	591
09:58	10,110	330	+ 3.37%	57,960	587
09:57	10,130	350	+ 3.58%	57,794	585
09:56	10,140	360	+ 3.68%	57,559	583
09:55	10,130	350	+ 3.58%	57,539	583
09:54	10,140	360	+ 3.68%	57,538	583