시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,170	390	+ 3.99%	57,277	580
09:52	10,150	370	+ 3.78%	56,864	576
09:51	10,140	360	+ 3.68%	55,577	563
09:50	10,130	350	+ 3.58%	55,573	563
09:49	10,130	350	+ 3.58%	55,413	561
09:48	10,140	360	+ 3.68%	55,328	560
09:47	10,110	330	+ 3.37%	54,921	556
09:46	10,110	330	+ 3.37%	54,908	556
09:45	10,110	330	+ 3.37%	54,732	554
09:44	10,100	320	+ 3.27%	54,721	554