시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,100	320	+ 3.27%	54,414	551
09:42	10,080	300	+ 3.07%	54,283	550
09:41	10,100	320	+ 3.27%	54,279	550
09:40	10,050	270	+ 2.76%	53,848	545
09:39	10,050	270	+ 2.76%	53,788	545
09:38	10,060	280	+ 2.86%	53,412	541
09:37	10,070	290	+ 2.97%	52,256	529
09:36	10,090	310	+ 3.17%	50,751	514
09:35	10,120	340	+ 3.48%	50,197	509
09:34	10,120	340	+ 3.48%	50,104	508