시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,160	380	+ 3.89%	43,929	445
09:22	10,170	390	+ 3.99%	42,262	428
09:21	10,170	390	+ 3.99%	41,876	424
09:20	10,200	420	+ 4.29%	41,280	418
09:19	10,220	440	+ 4.50%	41,011	416
09:18	10,170	390	+ 3.99%	40,784	413
09:17	10,240	460	+ 4.70%	38,328	388
09:16	10,220	440	+ 4.50%	38,004	385
09:15	10,210	430	+ 4.40%	36,629	371
09:14	10,180	400	+ 4.09%	35,752	362