시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,170	390	+ 3.99%	34,870	353
09:12	10,220	440	+ 4.50%	34,069	345
09:11	10,170	390	+ 3.99%	33,402	338
09:10	10,220	440	+ 4.50%	29,111	294
09:09	10,210	430	+ 4.40%	28,935	292
09:08	10,250	470	+ 4.81%	27,367	276
09:07	10,190	410	+ 4.19%	23,870	241
09:06	10,200	420	+ 4.29%	23,599	238
09:05	10,170	390	+ 3.99%	20,487	206
09:04	10,100	320	+ 3.27%	16,313	164