시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,210	430	+ 4.40%	117,010	1,190
14:41	10,210	430	+ 4.40%	116,999	1,190
14:40	10,230	450	+ 4.60%	116,998	1,190
14:39	10,210	430	+ 4.40%	116,686	1,187
14:38	10,210	430	+ 4.40%	116,622	1,186
14:37	10,220	440	+ 4.50%	116,617	1,186
14:36	10,200	420	+ 4.29%	116,593	1,186
14:34	10,210	430	+ 4.40%	116,543	1,185
14:31	10,220	440	+ 4.50%	116,424	1,184
14:30	10,220	440	+ 4.50%	116,415	1,184