시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,230	450	+ 4.60%	116,392	1,184
14:26	10,210	430	+ 4.40%	115,347	1,173
14:25	10,220	440	+ 4.50%	115,224	1,172
14:24	10,200	420	+ 4.29%	114,557	1,165
14:23	10,210	430	+ 4.40%	114,533	1,165
14:22	10,200	420	+ 4.29%	114,509	1,164
14:21	10,210	430	+ 4.40%	114,439	1,164
14:20	10,210	430	+ 4.40%	114,436	1,164
14:19	10,210	430	+ 4.40%	114,383	1,163
14:18	10,210	430	+ 4.40%	113,787	1,157