시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,220	440	+ 4.50%	113,779	1,157
14:16	10,220	440	+ 4.50%	113,687	1,156
14:13	10,230	450	+ 4.60%	113,384	1,153
14:12	10,220	440	+ 4.50%	113,375	1,153
14:10	10,230	450	+ 4.60%	113,371	1,153
14:08	10,210	430	+ 4.40%	113,319	1,152
14:07	10,230	450	+ 4.60%	113,013	1,149
14:05	10,250	470	+ 4.81%	113,009	1,149
14:04	10,250	470	+ 4.81%	113,006	1,149
14:02	10,240	460	+ 4.70%	112,999	1,149