시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,250	470	+ 4.81%	112,952	1,149
13:57	10,250	470	+ 4.81%	112,933	1,148
13:56	10,250	470	+ 4.81%	112,930	1,148
13:55	10,240	460	+ 4.70%	112,912	1,148
13:54	10,240	460	+ 4.70%	112,896	1,148
13:53	10,220	440	+ 4.50%	112,494	1,144
13:52	10,220	440	+ 4.50%	112,486	1,144
13:51	10,220	440	+ 4.50%	112,480	1,144
13:47	10,220	440	+ 4.50%	112,469	1,144
13:46	10,220	440	+ 4.50%	112,453	1,143