시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,230	450	+ 4.60%	112,349	1,142
13:44	10,240	460	+ 4.70%	112,316	1,142
13:42	10,240	460	+ 4.70%	112,313	1,142
13:41	10,270	490	+ 5.01%	112,203	1,141
13:40	10,260	480	+ 4.91%	112,199	1,141
13:38	10,270	490	+ 5.01%	112,186	1,141
13:37	10,260	480	+ 4.91%	112,165	1,140
13:36	10,250	470	+ 4.81%	111,442	1,133
13:35	10,250	470	+ 4.81%	111,421	1,133
13:34	10,250	470	+ 4.81%	111,324	1,132