시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,250	470	+ 4.81%	111,124	1,130
13:32	10,250	470	+ 4.81%	110,804	1,127
13:31	10,220	440	+ 4.50%	110,511	1,124
13:30	10,220	440	+ 4.50%	110,509	1,123
13:29	10,230	450	+ 4.60%	110,282	1,121
13:28	10,230	450	+ 4.60%	110,188	1,120
13:27	10,230	450	+ 4.60%	109,957	1,118
13:26	10,250	470	+ 4.81%	109,738	1,116
13:25	10,250	470	+ 4.81%	109,508	1,113
13:24	10,250	470	+ 4.81%	108,155	1,099