시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,460	0	0.00%	3,597	45
11:09	12,470	10	+ 0.08%	3,596	45
11:08	12,470	10	+ 0.08%	3,595	45
11:06	12,470	10	+ 0.08%	3,594	45
11:04	12,470	10	+ 0.08%	3,593	45
11:03	12,470	10	+ 0.08%	3,592	45
11:02	12,470	10	+ 0.08%	3,591	45
11:01	12,460	0	0.00%	3,590	45
11:00	12,470	10	+ 0.08%	3,490	43
10:59	12,470	10	+ 0.08%	3,489	43