시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,470	10	+ 0.08%	3,488	43
10:56	12,470	10	+ 0.08%	3,487	43
10:55	12,470	10	+ 0.08%	3,486	43
10:53	12,470	10	+ 0.08%	3,485	43
10:52	12,470	10	+ 0.08%	3,483	43
10:51	12,470	10	+ 0.08%	3,482	43
10:50	12,470	10	+ 0.08%	3,481	43
10:48	12,470	10	+ 0.08%	3,479	43
10:47	12,470	10	+ 0.08%	3,478	43
10:46	12,470	10	+ 0.08%	3,477	43