시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,470	10	+ 0.08%	3,468	43
10:43	12,470	10	+ 0.08%	3,467	43
10:41	12,470	10	+ 0.08%	3,466	43
10:40	12,490	30	+ 0.24%	3,218	40
10:39	12,490	30	+ 0.24%	3,217	40
10:37	12,490	30	+ 0.24%	3,216	40
10:36	12,490	30	+ 0.24%	3,215	40
10:35	12,490	30	+ 0.24%	3,214	40
10:34	12,490	30	+ 0.24%	3,173	39
10:33	12,490	30	+ 0.24%	3,172	39