시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,490	30	+ 0.24%	3,171	39
10:31	12,490	30	+ 0.24%	3,170	39
10:30	12,490	30	+ 0.24%	3,169	39
10:29	12,490	30	+ 0.24%	3,168	39
10:27	12,490	30	+ 0.24%	3,167	39
10:26	12,490	30	+ 0.24%	3,166	39
10:25	12,490	30	+ 0.24%	3,163	39
10:24	12,490	30	+ 0.24%	3,153	39
10:23	12,480	20	+ 0.16%	3,152	39
10:22	12,480	20	+ 0.16%	3,143	39