시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,480	20	+ 0.16%	3,142	39
10:20	12,490	30	+ 0.24%	3,132	39
10:19	12,490	30	+ 0.24%	3,130	39
10:18	12,490	30	+ 0.24%	3,128	39
10:17	12,490	30	+ 0.24%	3,126	39
10:16	12,480	20	+ 0.16%	3,124	39
10:14	12,490	30	+ 0.24%	3,121	39
10:13	12,480	20	+ 0.16%	3,119	39
10:12	12,490	30	+ 0.24%	3,115	39
10:10	12,490	30	+ 0.24%	3,111	39