시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,490	30	+ 0.24%	3,110	39
10:08	12,490	30	+ 0.24%	3,108	39
10:07	12,490	30	+ 0.24%	3,107	39
10:06	12,490	30	+ 0.24%	3,106	39
10:04	12,470	10	+ 0.08%	3,102	39
10:03	12,470	10	+ 0.08%	3,101	39
10:02	12,470	10	+ 0.08%	3,100	39
10:00	12,470	10	+ 0.08%	3,099	39
09:59	12,460	0	0.00%	3,098	39
09:58	12,470	10	+ 0.08%	3,097	39