시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,450	10	- 0.08%	3,096	39
09:56	12,450	10	- 0.08%	3,088	38
09:55	12,450	10	- 0.08%	3,085	38
09:53	12,440	20	- 0.16%	3,084	38
09:51	12,430	30	- 0.24%	2,503	31
09:46	12,430	30	- 0.24%	2,496	31
09:43	12,430	30	- 0.24%	2,491	31
09:42	12,430	30	- 0.24%	2,486	31
09:41	12,430	30	- 0.24%	2,484	31
09:40	12,430	30	- 0.24%	2,408	30