시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,430	30	- 0.24%	2,395	30
09:33	12,430	30	- 0.24%	2,345	29
09:32	12,430	30	- 0.24%	2,344	29
09:31	12,430	30	- 0.24%	2,340	29
09:29	12,430	30	- 0.24%	2,338	29
09:28	12,430	30	- 0.24%	2,287	28
09:27	12,440	20	- 0.16%	2,284	28
09:26	12,440	20	- 0.16%	2,233	28
09:25	12,450	10	- 0.08%	2,232	28
09:24	12,470	10	+ 0.08%	2,006	25