시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,460	0	0.00%	2,004	25
09:22	12,460	0	0.00%	1,671	21
09:21	12,450	10	- 0.08%	1,642	20
09:20	12,440	20	- 0.16%	1,639	20
09:17	12,440	20	- 0.16%	1,237	15
09:13	12,430	30	- 0.24%	1,061	13
09:12	12,430	30	- 0.24%	1,047	13
09:10	12,430	30	- 0.24%	590	7
09:08	12,430	30	- 0.24%	580	7
09:06	12,430	30	- 0.24%	132	2