시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	12,460	0	0.00%	6,957	87
14:46	12,470	10	+ 0.08%	6,947	87
14:42	12,460	0	0.00%	6,946	87
14:37	12,460	0	0.00%	6,943	86
14:36	12,450	10	- 0.08%	6,942	86
14:35	12,490	30	+ 0.24%	6,899	86
14:28	12,520	60	+ 0.48%	6,767	84
14:27	12,530	70	+ 0.56%	6,764	84
14:26	12,530	70	+ 0.56%	6,761	84
14:25	12,530	70	+ 0.56%	6,758	84