시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	12,500	40	+ 0.32%	6,755	84
14:21	12,490	30	+ 0.24%	5,812	72
14:16	12,470	10	+ 0.08%	5,560	69
14:15	12,460	0	0.00%	5,558	69
14:14	12,450	10	- 0.08%	5,519	69
14:09	12,450	10	- 0.08%	5,510	69
13:56	12,460	0	0.00%	5,317	66
13:55	12,450	10	- 0.08%	5,315	66
13:53	12,460	0	0.00%	5,269	66
13:40	12,460	0	0.00%	5,249	65