시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,450	10	- 0.08%	5,247	65
13:34	12,430	30	- 0.24%	5,205	65
13:32	12,440	20	- 0.16%	5,202	65
13:29	12,450	10	- 0.08%	4,926	61
13:27	12,450	10	- 0.08%	4,925	61
13:23	12,450	10	- 0.08%	4,924	61
13:22	12,460	0	0.00%	4,741	59
13:21	12,460	0	0.00%	4,731	59
13:13	12,460	0	0.00%	4,710	59
13:11	12,450	10	- 0.08%	4,708	59