시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	12,450	10	- 0.08%	4,540	56
12:10	12,450	10	- 0.08%	4,537	56
12:09	12,450	10	- 0.08%	4,534	56
12:08	12,450	10	- 0.08%	4,529	56
12:07	12,450	10	- 0.08%	4,525	56
12:06	12,450	10	- 0.08%	4,521	56
12:05	12,450	10	- 0.08%	4,514	56
12:03	12,450	10	- 0.08%	4,484	56
11:54	12,440	20	- 0.16%	4,483	56
11:51	12,440	20	- 0.16%	4,447	55