시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,440	20	- 0.16%	4,429	55
11:36	12,450	10	- 0.08%	4,296	53
11:35	12,450	10	- 0.08%	4,295	53
11:34	12,440	20	- 0.16%	4,293	53
11:32	12,440	20	- 0.16%	4,290	53
11:31	12,440	20	- 0.16%	4,289	53
11:29	12,440	20	- 0.16%	4,288	53
11:27	12,440	20	- 0.16%	4,286	53
11:26	12,440	20	- 0.16%	4,285	53
11:24	12,450	10	- 0.08%	4,284	53