시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,450	10	- 0.08%	4,281	53
11:22	12,430	30	- 0.24%	4,280	53
11:21	12,450	10	- 0.08%	4,240	53
11:19	12,440	20	- 0.16%	4,239	53
11:18	12,470	10	+ 0.08%	3,734	46
11:17	12,450	10	- 0.08%	3,637	45
11:16	12,470	10	+ 0.08%	3,627	45
11:15	12,470	10	+ 0.08%	3,626	45
11:12	12,450	10	- 0.08%	3,624	45
11:11	12,470	10	+ 0.08%	3,598	45