시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,000	0	0.00%	18,776	75
15:00	4,015	15	+ 0.38%	17,734	71
14:59	4,015	15	+ 0.38%	17,663	71
14:58	4,005	5	+ 0.13%	17,658	70
14:57	4,000	0	0.00%	17,650	70
14:54	4,010	10	+ 0.25%	16,333	65
14:53	4,010	10	+ 0.25%	16,332	65
14:48	4,010	10	+ 0.25%	16,331	65
14:46	4,010	10	+ 0.25%	16,327	65
14:36	4,010	10	+ 0.25%	16,320	65