시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,010	10	+ 0.25%	16,307	65
14:21	4,010	10	+ 0.25%	15,987	64
14:16	3,995	5	- 0.13%	15,986	64
13:52	3,995	5	- 0.13%	15,831	63
13:51	4,000	0	0.00%	15,433	62
13:48	4,005	5	+ 0.13%	14,431	58
13:36	4,020	20	+ 0.50%	14,281	57
13:30	4,010	10	+ 0.25%	14,231	57
13:29	4,010	10	+ 0.25%	14,211	57
13:12	4,020	20	+ 0.50%	14,203	57