시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,010	10	+ 0.25%	14,103	56
12:43	4,010	10	+ 0.25%	14,033	56
12:32	4,010	10	+ 0.25%	14,013	56
12:24	4,010	10	+ 0.25%	13,983	56
12:21	4,000	0	0.00%	13,982	56
12:12	4,010	10	+ 0.25%	13,979	56
12:11	4,000	0	0.00%	13,966	56
12:06	4,005	5	+ 0.13%	13,950	56
11:23	4,010	10	+ 0.25%	13,930	56
11:10	4,020	20	+ 0.50%	13,927	56