시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,005	5	+ 0.13%	13,907	55
11:07	4,000	0	0.00%	13,596	54
11:06	4,000	0	0.00%	13,167	53
11:00	4,000	0	0.00%	12,457	50
10:48	4,005	5	+ 0.13%	12,357	49
10:29	4,005	5	+ 0.13%	12,347	49
10:27	4,005	5	+ 0.13%	12,237	49
10:22	4,010	10	+ 0.25%	12,236	49
10:21	4,010	10	+ 0.25%	12,186	49
10:15	4,000	0	0.00%	12,167	49