시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,015	15	+ 0.38%	11,767	47
10:12	4,025	25	+ 0.63%	11,758	47
10:08	4,015	15	+ 0.38%	11,745	47
10:07	4,065	65	+ 1.63%	9,744	39
10:06	4,040	40	+ 1.00%	9,739	39
10:04	4,055	55	+ 1.38%	9,727	39
09:52	4,100	100	+ 2.50%	9,704	39
09:49	4,105	105	+ 2.63%	9,699	39
09:48	4,075	75	+ 1.88%	9,625	38
09:47	4,070	70	+ 1.75%	9,527	38