시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,070	70	+ 1.75%	9,526	38
09:44	4,050	50	+ 1.25%	8,767	35
09:43	4,040	40	+ 1.00%	8,184	32
09:41	4,040	40	+ 1.00%	8,154	32
09:34	4,000	0	0.00%	8,152	32
09:33	3,995	5	- 0.13%	4,052	16
09:32	3,985	15	- 0.38%	4,042	16
09:30	3,985	15	- 0.38%	3,994	16
09:29	3,975	25	- 0.63%	3,479	14
09:28	3,955	45	- 1.13%	3,317	13