시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,955	45	- 1.13%	3,300	13
09:24	3,965	35	- 0.88%	2,982	12
09:15	3,935	65	- 1.63%	2,981	12
09:14	3,950	50	- 1.25%	2,581	10
09:13	3,975	25	- 0.63%	2,580	10
09:09	3,965	35	- 0.88%	2,575	10
09:08	3,965	35	- 0.88%	1,550	6
09:07	3,965	35	- 0.88%	1,539	6
09:06	3,965	35	- 0.88%	1,392	5
09:05	3,965	35	- 0.88%	1,359	5