시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	20,100	160	+ 0.80%	30,647	615
12:33	20,100	160	+ 0.80%	30,458	611
12:28	20,100	160	+ 0.80%	30,405	610
12:25	20,050	110	+ 0.55%	30,367	609
12:24	20,050	110	+ 0.55%	30,225	606
12:23	20,100	160	+ 0.80%	30,038	602
12:19	20,050	110	+ 0.55%	29,698	596
12:17	20,050	110	+ 0.55%	29,697	596
12:16	20,150	210	+ 1.05%	29,278	587
12:14	20,100	160	+ 0.80%	29,277	587