시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	20,150	210	+ 1.05%	29,115	584
12:11	20,100	160	+ 0.80%	28,836	578
12:09	20,050	110	+ 0.55%	28,810	578
12:08	20,100	160	+ 0.80%	28,808	578
12:06	20,100	160	+ 0.80%	28,794	577
12:05	20,100	160	+ 0.80%	28,792	577
12:04	20,100	160	+ 0.80%	28,594	573
12:03	20,100	160	+ 0.80%	28,528	572
12:02	20,100	160	+ 0.80%	28,458	571
11:59	20,000	60	+ 0.30%	28,197	565