시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,050	110	+ 0.55%	27,517	552
11:55	20,050	110	+ 0.55%	27,375	549
11:54	20,050	110	+ 0.55%	27,374	549
11:53	20,100	160	+ 0.80%	27,125	544
11:52	20,100	160	+ 0.80%	27,106	544
11:50	20,150	210	+ 1.05%	27,073	543
11:42	20,050	110	+ 0.55%	26,779	537
11:40	20,100	160	+ 0.80%	26,778	537
11:39	20,100	160	+ 0.80%	26,777	537
11:38	20,100	160	+ 0.80%	26,772	537