시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	20,100	160	+ 0.80%	26,759	537
11:36	20,050	110	+ 0.55%	26,755	537
11:35	20,100	160	+ 0.80%	26,738	536
11:28	20,150	210	+ 1.05%	26,607	534
11:27	20,150	210	+ 1.05%	26,606	534
11:26	20,150	210	+ 1.05%	26,541	532
11:24	20,200	260	+ 1.30%	22,618	453
11:22	20,200	260	+ 1.30%	22,609	453
11:21	20,150	210	+ 1.05%	22,605	453
11:20	20,100	160	+ 0.80%	22,360	448