시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,150	210	+ 1.05%	21,939	440
11:15	20,150	210	+ 1.05%	21,938	440
11:14	20,200	260	+ 1.30%	21,912	439
11:13	20,200	260	+ 1.30%	21,908	439
11:12	20,200	260	+ 1.30%	21,892	439
11:11	20,200	260	+ 1.30%	21,827	438
11:10	20,200	260	+ 1.30%	20,471	410
11:09	20,100	160	+ 0.80%	19,660	394
11:07	20,150	210	+ 1.05%	19,439	389
11:06	20,150	210	+ 1.05%	19,341	387