시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	20,150	210	+ 1.05%	19,330	387
11:04	20,100	160	+ 0.80%	19,293	386
11:03	20,050	110	+ 0.55%	19,266	386
11:01	20,150	210	+ 1.05%	19,152	384
11:00	20,100	160	+ 0.80%	19,136	383
10:59	20,100	160	+ 0.80%	18,926	379
10:58	20,100	160	+ 0.80%	18,925	379
10:57	20,100	160	+ 0.80%	18,875	378
10:55	20,050	110	+ 0.55%	18,844	377
10:54	20,100	160	+ 0.80%	18,843	377