시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	20,050	110	+ 0.55%	18,778	376
10:51	20,100	160	+ 0.80%	18,706	375
10:50	20,100	160	+ 0.80%	18,686	374
10:49	20,100	160	+ 0.80%	17,981	360
10:48	20,100	160	+ 0.80%	17,905	359
10:47	20,050	110	+ 0.55%	17,886	358
10:45	20,000	60	+ 0.30%	17,810	357
10:44	20,000	60	+ 0.30%	17,731	355
10:39	20,150	210	+ 1.05%	16,443	329
10:38	20,100	160	+ 0.80%	16,442	329