시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	20,150	210	+ 1.05%	16,406	328
10:36	20,150	210	+ 1.05%	16,389	328
10:34	20,150	210	+ 1.05%	16,324	327
10:33	20,150	210	+ 1.05%	16,323	327
10:31	20,150	210	+ 1.05%	16,319	327
10:28	20,100	160	+ 0.80%	16,318	327
10:27	20,150	210	+ 1.05%	16,316	327
10:26	20,150	210	+ 1.05%	16,310	326
10:24	20,150	210	+ 1.05%	16,227	325
10:22	20,150	210	+ 1.05%	16,225	325