시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	20,100	160	+ 0.80%	16,218	325
10:20	20,200	260	+ 1.30%	16,008	320
10:18	20,200	260	+ 1.30%	15,989	320
10:17	20,200	260	+ 1.30%	15,924	319
10:16	20,200	260	+ 1.30%	15,878	318
10:15	20,150	210	+ 1.05%	15,485	310
10:13	20,100	160	+ 0.80%	15,365	307
10:12	20,150	210	+ 1.05%	15,361	307
10:11	20,150	210	+ 1.05%	15,354	307
10:10	20,150	210	+ 1.05%	15,344	307