시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,100	160	+ 0.80%	15,274	306
10:07	20,150	210	+ 1.05%	15,234	305
10:06	20,200	260	+ 1.30%	15,192	304
10:05	20,150	210	+ 1.05%	14,964	299
10:04	20,150	210	+ 1.05%	14,929	299
10:03	20,100	160	+ 0.80%	14,814	296
10:02	20,100	160	+ 0.80%	14,813	296
10:01	20,150	210	+ 1.05%	14,805	296
10:00	20,150	210	+ 1.05%	14,799	296
09:59	20,150	210	+ 1.05%	14,572	291