시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	20,100	160	+ 0.80%	39,641	795
15:05	20,100	160	+ 0.80%	39,343	789
15:03	20,150	210	+ 1.05%	39,274	788
15:02	20,150	210	+ 1.05%	39,272	788
15:00	20,050	110	+ 0.55%	39,206	787
14:57	20,150	210	+ 1.05%	39,200	787
14:56	20,050	110	+ 0.55%	39,032	783
14:55	20,050	110	+ 0.55%	38,947	781
14:54	20,150	210	+ 1.05%	38,493	772
14:51	20,150	210	+ 1.05%	38,442	771