시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,100	160	+ 0.80%	14,455	289
09:57	20,100	160	+ 0.80%	14,416	288
09:56	20,200	260	+ 1.30%	14,215	284
09:55	20,100	160	+ 0.80%	13,358	267
09:54	20,100	160	+ 0.80%	13,338	267
09:53	20,150	210	+ 1.05%	13,326	266
09:52	20,100	160	+ 0.80%	13,310	266
09:51	20,100	160	+ 0.80%	13,285	266
09:50	20,100	160	+ 0.80%	13,107	262
09:49	20,150	210	+ 1.05%	12,626	252