시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	20,100	160	+ 0.80%	12,598	252
09:47	20,150	210	+ 1.05%	12,518	250
09:46	20,050	110	+ 0.55%	11,525	230
09:44	20,000	60	+ 0.30%	11,507	230
09:43	20,000	60	+ 0.30%	11,457	229
09:42	20,050	110	+ 0.55%	11,397	228
09:41	20,050	110	+ 0.55%	11,347	227
09:40	20,050	110	+ 0.55%	11,343	227
09:39	20,050	110	+ 0.55%	11,338	226
09:38	20,000	60	+ 0.30%	10,925	218