시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,000	60	+ 0.30%	10,924	218
09:36	20,000	60	+ 0.30%	10,786	215
09:35	20,000	60	+ 0.30%	10,775	215
09:34	20,050	110	+ 0.55%	10,755	215
09:33	20,050	110	+ 0.55%	10,736	214
09:31	20,050	110	+ 0.55%	10,701	214
09:30	19,970	30	+ 0.15%	7,824	156
09:27	19,930	10	- 0.05%	7,580	151
09:26	19,930	10	- 0.05%	7,079	141
09:25	19,920	20	- 0.10%	6,575	131