시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	19,920	20	- 0.10%	6,571	131
09:23	19,920	20	- 0.10%	6,552	131
09:22	19,920	20	- 0.10%	6,541	131
09:21	19,900	40	- 0.20%	6,539	131
09:20	19,920	20	- 0.10%	5,918	118
09:19	19,930	10	- 0.05%	5,909	118
09:18	19,930	10	- 0.05%	5,810	116
09:17	19,930	10	- 0.05%	5,809	116
09:16	19,930	10	- 0.05%	5,798	116
09:15	19,930	10	- 0.05%	5,797	116